We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,709.00 | 2,708.50 | 2,710.00 | -41.00 | -1.49 % | 642,106 | 09:26:25 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | 12.00 | 0.45 % | 59,402 | 09:25:33 |
AHT | Ashtead | 6,038.00 | 6,038.00 | 6,042.00 | 64.00 | 1.07 % | 54,114 | 09:26:01 |
AZN | Astrazeneca | 12,042.00 | 12,040.00 | 12,042.00 | 18.00 | 0.15 % | 171,254 | 09:26:31 |
BARC | Barclays | 204.10 | 204.10 | 204.15 | 0.45 | 0.22 % | 3,016,679 | 09:26:12 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 308,761 | 09:23:32 |
BHP | Bhp | 2,249.00 | 2,249.00 | 2,252.00 | -1.00 | -0.04 % | 106,635 | 09:26:15 |
BNC | Banco Santander | 395.00 | 394.00 | 395.00 | -11.00 | -2.71 % | 269,068 | 09:26:29 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 3.10 | 0.59 % | 2,293,480 | 09:26:21 |
CNA | Centrica | 129.90 | 129.90 | 129.95 | -1.15 | -0.88 % | 1,927,303 | 09:25:05 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 16.00 | 0.72 % | 205,430 | 09:26:32 |
CRH | Crh | 6,300.00 | 6,300.00 | 6,304.00 | -32.00 | -0.51 % | 31,054 | 09:26:17 |
DGE | Diageo | 2,776.00 | 2,776.00 | 2,777.00 | 6.50 | 0.23 % | 217,801 | 09:26:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,263.00 | 5.00 | 0.15 % | 49,687 | 09:26:24 |
FERG | Ferguson | 17,155.00 | 17,150.00 | 17,165.00 | 115.00 | 0.67 % | 1,628 | 09:25:41 |
FLTR | Flutter Entertainment | 15,095.00 | 15,080.00 | 15,095.00 | 185.00 | 1.24 % | 25,412 | 09:26:26 |
GLEN | Glencore | 468.00 | 468.00 | 468.15 | -5.45 | -1.15 % | 2,139,353 | 09:26:16 |
GSK | Gsk | 1,676.00 | 1,676.50 | 1,677.00 | 6.00 | 0.36 % | 618,707 | 09:26:17 |
HLN | Haleon | 336.80 | 336.70 | 336.80 | 5.50 | 1.66 % | 1,160,417 | 09:26:09 |
HSBA | Hsbc | 690.50 | 690.40 | 690.70 | 22.40 | 3.35 % | 7,351,596 | 09:26:27 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.45 | -0.82 % | 1,631,896 | 09:26:18 |
III | 3i | 2,892.00 | 2,892.00 | 2,893.00 | 17.00 | 0.59 % | 47,854 | 09:26:26 |
JD. | Jd Sports Fashion | 116.35 | 116.15 | 116.30 | -0.25 | -0.21 % | 783,535 | 09:26:05 |
KEFI | Kefi Gold And Copper | 0.52 | 0.52 | 0.532 | -0.014 | -2.62 % | 6,197,442 | 09:25:55 |
LLOY | Lloyds Banking | 52.04 | 52.06 | 52.10 | 0.16 | 0.31 % | 15,437,480 | 09:25:55 |
NWG | Natwest | 302.50 | 302.40 | 302.60 | 0.00 | 0.00 % | 2,376,698 | 09:26:31 |
PRU | Prudential | 706.20 | 705.80 | 706.20 | -35.20 | -4.75 % | 2,890,477 | 09:26:23 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | 10.00 | 0.30 % | 262,871 | 09:26:32 |
RIO | Rio Tinto | 5,475.00 | 5,473.00 | 5,475.00 | 18.00 | 0.33 % | 411,125 | 09:26:16 |
RR. | Rolls-royce | 413.30 | 413.20 | 413.40 | -1.50 | -0.36 % | 794,236 | 09:26:33 |
SHEL | Shell | 2,884.50 | 2,883.50 | 2,884.00 | -3.00 | -0.10 % | 512,797 | 09:26:29 |
SSE | Sse | 1,682.50 | 1,682.00 | 1,683.00 | 6.00 | 0.36 % | 132,983 | 09:26:30 |
STAN | Standard Chartered | 691.60 | 691.40 | 691.80 | 7.80 | 1.14 % | 898,468 | 09:26:09 |
TSCO | Tesco | 295.50 | 295.50 | 295.60 | 3.50 | 1.20 % | 819,775 | 09:26:20 |
ULVR | Unilever | 4,127.00 | 4,127.00 | 4,128.00 | 22.00 | 0.54 % | 251,640 | 09:26:12 |
VOD | Vodafone | 68.94 | 68.94 | 68.98 | -1.06 | -1.51 % | 10,801,941 | 09:26:13 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 635 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.85 | 87.65 | 0.55 | 0.64 % | 339,254 | 09:20:10 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.80 | 114.30 | 0.20 | 0.18 % | 109,064 | 09:23:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.85 | 34.60 | -0.65 | -1.87 % | 151,277 | 09:25:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 707,252 | 08:00:00 |
THG | Thg | 65.40 | 65.30 | 65.65 | -0.50 | -0.76 % | 153,330 | 09:25:34 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.60 | 0.15 | 0.40 % | 773,574 | 09:18:27 |
BOO | Boohoo | 34.00 | 33.56 | 33.84 | 0.02 | 0.06 % | 822,249 | 09:15:21 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | -1.00 | -0.14 % | 11,148 | 09:25:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions